First Community Bankshares Inc (FCBC)
45.75
+0.54
(+1.19%)
USD |
NASDAQ |
Nov 21, 16:00
45.75
0.00 (0.00%)
After-Hours: 16:26
First Community Bankshares Price: 45.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 45.04 | 45.39 | 44.41 | 45.21 | 30570.00 |
| Nov 19, 2024 | 44.74 | 45.41 | 44.63 | 45.25 | 18215.00 |
| Nov 18, 2024 | 45.78 | 46.28 | 45.07 | 45.31 | 29553.00 |
| Nov 15, 2024 | 46.52 | 47.08 | 45.36 | 45.70 | 24508.00 |
| Nov 14, 2024 | 46.54 | 46.59 | 45.53 | 46.12 | 45328.00 |
| Nov 13, 2024 | 47.71 | 48.42 | 46.29 | 46.48 | 31420.00 |
| Nov 12, 2024 | 47.47 | 48.21 | 46.73 | 46.96 | 66086.00 |
| Nov 11, 2024 | 47.36 | 48.65 | 46.49 | 47.98 | 29593.00 |
| Nov 08, 2024 | 46.44 | 47.04 | 45.68 | 46.60 | 45711.00 |
| Nov 07, 2024 | 48.69 | 48.69 | 46.46 | 46.52 | 53918.00 |
| Nov 06, 2024 | 46.43 | 49.02 | 45.75 | 48.99 | 107181.0 |
| Nov 05, 2024 | 41.19 | 42.47 | 41.19 | 42.44 | 48164.00 |
| Nov 04, 2024 | 41.56 | 41.56 | 40.72 | 40.95 | 28721.00 |
| Nov 01, 2024 | 41.70 | 42.36 | 41.29 | 41.56 | 27533.00 |
| Oct 31, 2024 | 42.55 | 43.14 | 41.43 | 41.46 | 37086.00 |
| Oct 30, 2024 | 42.32 | 44.04 | 42.32 | 42.51 | 61288.00 |
| Oct 29, 2024 | 42.27 | 42.78 | 42.27 | 42.54 | 32018.00 |
| Oct 28, 2024 | 41.39 | 42.95 | 41.39 | 42.64 | 35210.00 |
| Oct 25, 2024 | 42.27 | 42.27 | 40.93 | 41.10 | 25475.00 |
| Oct 24, 2024 | 43.41 | 43.41 | 42.19 | 42.19 | 34162.00 |
| Oct 23, 2024 | 42.88 | 43.28 | 42.27 | 43.05 | 28992.00 |
| Oct 22, 2024 | 42.98 | 43.37 | 42.70 | 43.37 | 17516.00 |
| Oct 21, 2024 | 44.01 | 44.18 | 42.19 | 42.74 | 48582.00 |
| Oct 18, 2024 | 45.49 | 45.82 | 44.01 | 44.03 | 37892.00 |
| Oct 17, 2024 | 44.98 | 45.42 | 44.50 | 45.32 | 30663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.29
Minimum
Sep 23 2020
48.99
Maximum
Nov 06 2024
30.28
Average
30.76
Median
Nov 26 2019
Price Benchmarks
| MetroCity Bankshares Inc | 34.34 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 5.377 |
| Price to Book Value | 1.607 |
| Price to Free Cash Flow | 15.46 |
| Earnings Yield | 5.99% |
| Market Cap | 836.81M |
| Normalized PE Ratio | 15.53 |